시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,987	53	- 2.60%	91,284	183
12:22	1,987	53	- 2.60%	91,281	183
12:21	1,993	47	- 2.30%	87,350	175
12:17	1,993	47	- 2.30%	87,349	175
12:16	1,982	58	- 2.84%	87,348	175
12:15	1,992	48	- 2.35%	87,048	174
12:12	1,992	48	- 2.35%	87,038	174
12:11	1,992	48	- 2.35%	87,037	174
12:09	1,981	59	- 2.89%	87,036	174
12:08	1,981	59	- 2.89%	87,034	174