시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,971	69	- 3.38%	93,888	188
12:32	1,969	71	- 3.48%	93,887	188
12:31	1,969	71	- 3.48%	93,806	188
12:30	1,968	72	- 3.53%	93,675	188
12:29	1,968	72	- 3.53%	93,475	187
12:28	1,968	72	- 3.53%	93,275	187
12:27	1,967	73	- 3.58%	93,248	187
12:26	1,965	75	- 3.68%	93,220	187
12:25	1,983	57	- 2.79%	92,252	185
12:24	1,974	66	- 3.24%	92,251	185