시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,991	49	- 2.40%	94,575	189
12:45	1,971	69	- 3.38%	94,574	189
12:44	1,971	69	- 3.38%	94,205	189
12:43	1,971	69	- 3.38%	94,203	189
12:41	1,971	69	- 3.38%	94,202	189
12:40	1,971	69	- 3.38%	94,172	189
12:39	1,967	73	- 3.58%	94,171	189
12:38	1,971	69	- 3.38%	94,170	189
12:37	1,967	73	- 3.58%	94,167	189
12:36	1,967	73	- 3.58%	94,158	188