시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,956	84	- 4.12%	134,073	267
15:19	1,957	83	- 4.07%	133,252	265
15:18	1,957	83	- 4.07%	132,253	263
15:17	1,957	83	- 4.07%	132,249	263
15:16	1,957	83	- 4.07%	129,786	258
15:15	1,951	89	- 4.36%	128,411	256
15:14	1,956	84	- 4.12%	127,145	253
15:13	1,957	83	- 4.07%	127,108	253
15:12	1,956	84	- 4.12%	126,919	253
15:11	1,956	84	- 4.12%	126,899	253