시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,560	170	- 1.95%	222,885	1,939
13:59	8,560	170	- 1.95%	222,641	1,937
13:58	8,580	150	- 1.72%	222,593	1,936
13:57	8,560	170	- 1.95%	222,402	1,935
13:56	8,590	140	- 1.60%	222,346	1,934
13:55	8,560	170	- 1.95%	222,079	1,932
13:54	8,560	170	- 1.95%	221,975	1,931
13:53	8,560	170	- 1.95%	221,717	1,929
13:52	8,550	180	- 2.06%	221,581	1,928
13:51	8,560	170	- 1.95%	221,309	1,925