시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,500	230	- 2.64%	226,203	1,967
14:09	8,510	220	- 2.52%	225,410	1,960
14:08	8,510	220	- 2.52%	225,283	1,959
14:07	8,510	220	- 2.52%	225,182	1,958
14:06	8,510	220	- 2.52%	225,164	1,958
14:05	8,510	220	- 2.52%	224,646	1,954
14:04	8,520	210	- 2.41%	224,627	1,954
14:03	8,540	190	- 2.18%	223,168	1,941
14:02	8,560	170	- 1.95%	223,026	1,940
14:01	8,560	170	- 1.95%	223,009	1,940