시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,440	290	- 3.32%	230,624	2,004
14:19	8,450	280	- 3.21%	230,193	2,001
14:18	8,450	280	- 3.21%	229,504	1,995
14:17	8,460	270	- 3.09%	229,277	1,993
14:16	8,460	270	- 3.09%	229,186	1,992
14:15	8,460	270	- 3.09%	229,081	1,991
14:14	8,470	260	- 2.98%	228,968	1,990
14:13	8,470	260	- 2.98%	228,721	1,988
14:12	8,490	240	- 2.75%	228,393	1,986
14:11	8,490	240	- 2.75%	226,226	1,967