시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,410	320	- 3.67%	239,207	2,077
14:29	8,420	310	- 3.55%	239,006	2,075
14:28	8,410	320	- 3.67%	238,680	2,072
14:27	8,390	340	- 3.90%	236,851	2,057
14:26	8,415	315	- 3.61%	233,051	2,025
14:25	8,425	305	- 3.49%	232,801	2,023
14:24	8,420	310	- 3.55%	232,587	2,021
14:23	8,420	310	- 3.55%	232,470	2,020
14:22	8,430	300	- 3.44%	231,697	2,013
14:21	8,450	280	- 3.21%	230,712	2,005