시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,340	390	- 4.47%	255,206	2,210
14:39	8,330	400	- 4.58%	253,758	2,198
14:38	8,330	400	- 4.58%	243,949	2,116
14:37	8,330	400	- 4.58%	243,649	2,114
14:36	8,340	390	- 4.47%	243,500	2,113
14:35	8,370	360	- 4.12%	243,045	2,109
14:34	8,350	380	- 4.35%	243,018	2,108
14:33	8,350	380	- 4.35%	242,952	2,108
14:32	8,370	360	- 4.12%	239,944	2,083
14:31	8,410	320	- 3.67%	239,784	2,081