시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,370	360	- 4.12%	260,841	2,257
14:49	8,340	390	- 4.47%	258,827	2,240
14:48	8,340	390	- 4.47%	258,625	2,238
14:47	8,360	370	- 4.24%	258,318	2,236
14:46	8,360	370	- 4.24%	258,108	2,234
14:45	8,340	390	- 4.47%	257,438	2,229
14:44	8,340	390	- 4.47%	257,317	2,228
14:43	8,330	400	- 4.58%	256,396	2,220
14:42	8,340	390	- 4.47%	255,500	2,212
14:41	8,340	390	- 4.47%	255,254	2,210