시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,520	210	- 2.41%	44,896	391
09:07	8,600	130	- 1.49%	41,652	364
09:06	8,530	200	- 2.29%	38,463	336
09:05	8,630	100	- 1.15%	37,280	326
09:04	8,820	90	+ 1.03%	20,648	181
09:03	8,840	110	+ 1.26%	9,985	88
09:02	8,800	70	+ 0.80%	9,140	80
09:01	8,780	50	+ 0.57%	7,607	67
09:00	8,770	40	+ 0.46%	6,257	55