시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,700	30	- 0.34%	56,219	489
09:17	8,740	10	+ 0.12%	55,387	482
09:16	8,680	50	- 0.57%	51,360	447
09:15	8,650	80	- 0.92%	51,209	446
09:14	8,620	110	- 1.26%	50,557	440
09:13	8,620	110	- 1.26%	49,641	432
09:12	8,570	160	- 1.83%	48,827	425
09:11	8,590	140	- 1.60%	48,303	421
09:10	8,550	180	- 2.06%	48,022	418
09:09	8,550	180	- 2.06%	46,888	409