| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 8,780 | 50 | + 0.57% | 64,785 | 564 |
| 09:27 | 8,740 | 10 | + 0.12% | 63,592 | 553 |
| 09:26 | 8,750 | 20 | + 0.23% | 62,797 | 546 |
| 09:25 | 8,700 | 30 | - 0.34% | 61,168 | 532 |
| 09:24 | 8,720 | 10 | - 0.12% | 60,435 | 526 |
| 09:23 | 8,700 | 30 | - 0.34% | 59,673 | 519 |
| 09:22 | 8,640 | 90 | - 1.03% | 59,360 | 517 |
| 09:21 | 8,640 | 90 | - 1.03% | 57,592 | 501 |
| 09:20 | 8,640 | 90 | - 1.03% | 57,032 | 496 |
| 09:19 | 8,660 | 70 | - 0.80% | 56,920 | 495 |