시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,830	100	+ 1.15%	77,358	675
09:37	8,880	150	+ 1.72%	76,974	672
09:36	8,900	170	+ 1.95%	76,352	666
09:35	8,900	170	+ 1.95%	75,831	661
09:34	8,880	150	+ 1.72%	70,635	615
09:33	8,850	120	+ 1.38%	69,253	603
09:32	8,750	20	+ 0.23%	66,315	577
09:31	8,750	20	+ 0.23%	66,286	577
09:30	8,750	20	+ 0.23%	66,088	575
09:29	8,780	50	+ 0.57%	64,986	566