시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,850	120	+ 1.38%	86,971	760
09:47	8,850	120	+ 1.38%	86,162	753
09:46	8,870	140	+ 1.60%	85,414	746
09:45	8,900	170	+ 1.95%	84,644	739
09:44	8,870	140	+ 1.60%	82,809	723
09:43	8,850	120	+ 1.38%	82,713	722
09:42	8,850	120	+ 1.38%	81,457	711
09:41	8,810	80	+ 0.92%	79,532	694
09:40	8,810	80	+ 0.92%	79,233	692
09:39	8,800	70	+ 0.80%	78,116	682