시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,840	110	+ 1.26%	91,626	801
09:57	8,800	70	+ 0.80%	91,589	801
09:56	8,800	70	+ 0.80%	91,076	796
09:55	8,790	60	+ 0.69%	90,247	789
09:54	8,880	150	+ 1.72%	89,429	782
09:53	8,830	100	+ 1.15%	88,337	772
09:52	8,850	120	+ 1.38%	88,306	772
09:51	8,840	110	+ 1.26%	88,006	769
09:50	8,840	110	+ 1.26%	87,862	768
09:49	8,830	100	+ 1.15%	87,158	762