시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,870	140	+ 1.60%	109,966	964
10:07	8,870	140	+ 1.60%	106,833	936
10:06	8,900	170	+ 1.95%	106,493	933
10:05	8,880	150	+ 1.72%	105,434	924
10:04	8,900	170	+ 1.95%	103,063	903
10:03	8,910	180	+ 2.06%	100,342	879
10:02	8,900	170	+ 1.95%	98,454	862
10:01	8,920	190	+ 2.18%	98,354	861
10:00	8,940	210	+ 2.41%	97,879	857
09:59	8,920	190	+ 2.18%	95,566	836