시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,800	70	+ 0.80%	115,491	1,013
10:17	8,810	80	+ 0.92%	115,463	1,013
10:16	8,780	50	+ 0.57%	115,239	1,011
10:15	8,860	130	+ 1.49%	114,089	1,001
10:14	8,880	150	+ 1.72%	113,969	1,000
10:13	8,810	80	+ 0.92%	112,873	990
10:12	8,810	80	+ 0.92%	112,745	989
10:11	8,900	170	+ 1.95%	112,382	986
10:10	8,900	170	+ 1.95%	112,140	983
10:09	8,870	140	+ 1.60%	110,042	965