시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,790	60	+ 0.69%	117,875	1,034
10:27	8,800	70	+ 0.80%	117,860	1,034
10:26	8,790	60	+ 0.69%	117,817	1,034
10:25	8,790	60	+ 0.69%	117,790	1,033
10:24	8,820	90	+ 1.03%	117,321	1,029
10:23	8,890	160	+ 1.83%	117,088	1,027
10:22	8,900	170	+ 1.95%	116,780	1,024
10:21	8,810	80	+ 0.92%	116,267	1,020
10:20	8,790	60	+ 0.69%	115,949	1,017
10:19	8,790	60	+ 0.69%	115,877	1,016