시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,330	400	- 4.58%	282,720	2,438
14:59	8,320	410	- 4.70%	281,148	2,425
14:58	8,340	390	- 4.47%	279,819	2,414
14:57	8,340	390	- 4.47%	277,270	2,393
14:56	8,280	450	- 5.16%	274,325	2,369
14:55	8,270	460	- 5.27%	272,598	2,355
14:54	8,300	430	- 4.93%	265,843	2,299
14:53	8,310	420	- 4.81%	262,971	2,275
14:52	8,310	420	- 4.81%	262,405	2,270
14:51	8,370	360	- 4.12%	261,161	2,260