시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,890	160	+ 1.83%	123,160	1,081
10:38	8,890	160	+ 1.83%	121,663	1,067
10:37	8,840	110	+ 1.26%	121,139	1,063
10:36	8,810	80	+ 0.92%	121,025	1,062
10:35	8,810	80	+ 0.92%	120,794	1,060
10:34	8,810	80	+ 0.92%	120,752	1,059
10:33	8,800	70	+ 0.80%	120,605	1,058
10:31	8,800	70	+ 0.80%	120,568	1,058
10:30	8,800	70	+ 0.80%	120,146	1,054
10:29	8,790	60	+ 0.69%	117,903	1,034