시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,800	70	+ 0.80%	132,155	1,160
10:48	8,800	70	+ 0.80%	131,499	1,155
10:47	8,810	80	+ 0.92%	130,858	1,149
10:46	8,800	70	+ 0.80%	130,194	1,143
10:45	8,800	70	+ 0.80%	130,140	1,143
10:44	8,815	85	+ 0.97%	129,996	1,141
10:43	8,820	90	+ 1.03%	129,955	1,141
10:42	8,900	170	+ 1.95%	128,983	1,133
10:41	8,900	170	+ 1.95%	125,204	1,099
10:40	8,870	140	+ 1.60%	123,300	1,082