시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,760	30	+ 0.34%	139,827	1,228
10:58	8,750	20	+ 0.23%	139,635	1,226
10:57	8,750	20	+ 0.23%	139,611	1,226
10:56	8,740	10	+ 0.12%	139,425	1,224
10:55	8,760	30	+ 0.34%	139,148	1,222
10:54	8,760	30	+ 0.34%	138,454	1,216
10:53	8,770	40	+ 0.46%	138,195	1,214
10:52	8,840	110	+ 1.26%	133,219	1,170
10:51	8,860	130	+ 1.49%	133,129	1,169
10:50	8,800	70	+ 0.80%	132,336	1,162