시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,820	90	+ 1.03%	141,628	1,244
11:08	8,810	80	+ 0.92%	141,442	1,242
11:07	8,800	70	+ 0.80%	141,328	1,241
11:06	8,800	70	+ 0.80%	141,080	1,239
11:05	8,830	100	+ 1.15%	141,039	1,239
11:04	8,820	90	+ 1.03%	140,810	1,237
11:03	8,840	110	+ 1.26%	140,573	1,234
11:02	8,820	90	+ 1.03%	140,533	1,234
11:01	8,800	70	+ 0.80%	140,520	1,234
11:00	8,790	60	+ 0.69%	140,231	1,231