시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,770	40	+ 0.46%	144,403	1,268
11:18	8,760	30	+ 0.34%	144,386	1,268
11:17	8,760	30	+ 0.34%	144,358	1,268
11:16	8,760	30	+ 0.34%	144,229	1,267
11:15	8,770	40	+ 0.46%	144,153	1,266
11:14	8,790	60	+ 0.69%	143,778	1,263
11:13	8,780	50	+ 0.57%	143,768	1,263
11:12	8,820	90	+ 1.03%	143,351	1,259
11:11	8,800	70	+ 0.80%	142,771	1,254
11:10	8,800	70	+ 0.80%	142,755	1,254