시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,660	70	- 0.80%	150,229	1,319
11:28	8,670	60	- 0.69%	149,088	1,309
11:27	8,700	30	- 0.34%	148,983	1,308
11:26	8,710	20	- 0.23%	148,692	1,306
11:25	8,710	20	- 0.23%	148,664	1,305
11:24	8,730	0	0.00%	147,964	1,299
11:23	8,740	10	+ 0.12%	147,348	1,294
11:22	8,760	30	+ 0.34%	145,260	1,276
11:21	8,760	30	+ 0.34%	144,737	1,271
11:20	8,750	20	+ 0.23%	144,552	1,269