시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,690	40	- 0.46%	153,755	1,349
11:38	8,680	50	- 0.57%	153,730	1,349
11:37	8,690	40	- 0.46%	153,225	1,345
11:36	8,650	80	- 0.92%	153,157	1,344
11:35	8,620	110	- 1.26%	152,068	1,335
11:34	8,610	120	- 1.38%	152,043	1,335
11:33	8,600	130	- 1.49%	151,838	1,333
11:32	8,600	130	- 1.49%	151,360	1,329
11:31	8,690	40	- 0.46%	150,612	1,322
11:30	8,660	70	- 0.80%	150,377	1,320