시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,610	120	- 1.38%	163,908	1,437
11:48	8,570	160	- 1.83%	163,411	1,432
11:47	8,570	160	- 1.83%	161,776	1,418
11:46	8,570	160	- 1.83%	158,652	1,392
11:45	8,600	130	- 1.49%	156,893	1,376
11:44	8,650	80	- 0.92%	154,193	1,353
11:43	8,660	70	- 0.80%	154,164	1,353
11:42	8,690	40	- 0.46%	154,008	1,352
11:41	8,680	50	- 0.57%	153,883	1,351
11:40	8,690	40	- 0.46%	153,780	1,350