시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,660	70	- 0.80%	165,621	1,451
11:58	8,630	100	- 1.15%	165,575	1,451
11:57	8,620	110	- 1.26%	165,384	1,449
11:56	8,615	115	- 1.32%	165,355	1,449
11:55	8,610	120	- 1.38%	165,160	1,447
11:54	8,620	110	- 1.26%	164,731	1,444
11:53	8,620	110	- 1.26%	164,659	1,443
11:52	8,630	100	- 1.15%	164,531	1,442
11:51	8,630	100	- 1.15%	164,290	1,440
11:50	8,630	100	- 1.15%	164,106	1,438