시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,605	125	- 1.43%	166,280	1,457
12:08	8,615	115	- 1.32%	166,231	1,457
12:07	8,620	110	- 1.26%	166,195	1,456
12:06	8,620	110	- 1.26%	166,193	1,456
12:05	8,630	100	- 1.15%	166,074	1,455
12:04	8,650	80	- 0.92%	166,058	1,455
12:03	8,660	70	- 0.80%	165,857	1,453
12:02	8,660	70	- 0.80%	165,832	1,453
12:01	8,650	80	- 0.92%	165,758	1,453
12:00	8,650	80	- 0.92%	165,738	1,452