시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,330	400	- 4.58%	288,861	2,489
15:09	8,330	400	- 4.58%	288,056	2,483
15:08	8,290	440	- 5.04%	286,654	2,471
15:07	8,250	480	- 5.50%	286,166	2,467
15:06	8,280	450	- 5.16%	285,239	2,459
15:05	8,280	450	- 5.16%	284,992	2,457
15:04	8,280	450	- 5.16%	284,726	2,455
15:03	8,310	420	- 4.81%	284,354	2,452
15:02	8,300	430	- 4.93%	283,504	2,445
15:01	8,330	400	- 4.58%	282,932	2,440