시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,550	180	- 2.06%	172,200	1,508
12:18	8,560	170	- 1.95%	170,918	1,497
12:17	8,560	170	- 1.95%	170,263	1,491
12:16	8,570	160	- 1.83%	170,097	1,490
12:15	8,580	150	- 1.72%	170,030	1,489
12:14	8,580	150	- 1.72%	169,699	1,486
12:13	8,590	140	- 1.60%	169,310	1,483
12:12	8,590	140	- 1.60%	169,281	1,483
12:11	8,570	160	- 1.83%	167,516	1,468
12:10	8,600	130	- 1.49%	166,299	1,457