시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,530	200	- 2.29%	187,962	1,642
12:28	8,510	220	- 2.52%	187,637	1,639
12:27	8,480	250	- 2.86%	187,104	1,634
12:26	8,490	240	- 2.75%	186,995	1,633
12:25	8,490	240	- 2.75%	186,600	1,630
12:24	8,490	240	- 2.75%	185,397	1,620
12:23	8,490	240	- 2.75%	184,767	1,615
12:22	8,490	240	- 2.75%	183,093	1,600
12:21	8,550	180	- 2.06%	173,444	1,519
12:20	8,550	180	- 2.06%	172,367	1,509