시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,500	230	- 2.64%	193,869	1,692
12:38	8,500	230	- 2.64%	193,852	1,692
12:37	8,480	250	- 2.86%	193,720	1,690
12:36	8,460	270	- 3.09%	191,802	1,674
12:35	8,480	250	- 2.86%	191,756	1,674
12:34	8,480	250	- 2.86%	191,753	1,674
12:33	8,430	300	- 3.44%	191,124	1,668
12:32	8,450	280	- 3.21%	190,740	1,665
12:31	8,470	260	- 2.98%	188,538	1,647
12:30	8,500	230	- 2.64%	188,037	1,642