시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,510	220	- 2.52%	200,694	1,750
12:48	8,470	260	- 2.98%	200,390	1,747
12:47	8,480	250	- 2.86%	196,410	1,713
12:46	8,490	240	- 2.75%	196,128	1,711
12:45	8,490	240	- 2.75%	196,127	1,711
12:44	8,480	250	- 2.86%	196,057	1,710
12:43	8,510	220	- 2.52%	194,453	1,697
12:42	8,510	220	- 2.52%	194,450	1,697
12:41	8,520	210	- 2.41%	194,345	1,696
12:40	8,530	200	- 2.29%	194,335	1,696