시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,530	200	- 2.29%	203,765	1,776
12:59	8,530	200	- 2.29%	203,439	1,773
12:58	8,540	190	- 2.18%	203,269	1,772
12:57	8,510	220	- 2.52%	203,181	1,771
12:56	8,490	240	- 2.75%	202,160	1,762
12:55	8,490	240	- 2.75%	202,145	1,762
12:54	8,480	250	- 2.86%	201,590	1,757
12:53	8,480	250	- 2.86%	201,508	1,757
12:52	8,510	220	- 2.52%	201,193	1,754
12:50	8,500	230	- 2.64%	200,869	1,751