시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,510	220	- 2.52%	209,032	1,821
13:09	8,500	230	- 2.64%	209,002	1,820
13:08	8,500	230	- 2.64%	208,906	1,820
13:07	8,540	190	- 2.18%	208,554	1,817
13:06	8,510	220	- 2.52%	208,494	1,816
13:05	8,530	200	- 2.29%	205,239	1,788
13:04	8,540	190	- 2.18%	205,223	1,788
13:03	8,510	220	- 2.52%	205,088	1,787
13:02	8,540	190	- 2.18%	204,979	1,786
13:01	8,510	220	- 2.52%	203,963	1,777