시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,530	200	- 2.29%	209,669	1,826
13:19	8,530	200	- 2.29%	209,656	1,826
13:18	8,520	210	- 2.41%	209,551	1,825
13:17	8,520	210	- 2.41%	209,446	1,824
13:16	8,520	210	- 2.41%	209,414	1,824
13:15	8,530	200	- 2.29%	209,179	1,822
13:14	8,530	200	- 2.29%	209,178	1,822
13:13	8,520	210	- 2.41%	209,109	1,821
13:12	8,530	200	- 2.29%	209,097	1,821
13:11	8,510	220	- 2.52%	209,088	1,821