시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,510	220	- 2.52%	214,226	1,865
13:29	8,510	220	- 2.52%	214,143	1,864
13:28	8,500	230	- 2.64%	214,025	1,863
13:27	8,490	240	- 2.75%	213,499	1,859
13:26	8,490	240	- 2.75%	213,264	1,857
13:25	8,490	240	- 2.75%	213,131	1,855
13:24	8,500	230	- 2.64%	212,986	1,854
13:23	8,510	220	- 2.52%	210,336	1,832
13:22	8,520	210	- 2.41%	209,861	1,828
13:21	8,520	210	- 2.41%	209,689	1,826