시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,540	190	- 2.18%	218,920	1,905
13:39	8,540	190	- 2.18%	218,918	1,905
13:38	8,520	210	- 2.41%	218,270	1,899
13:37	8,530	200	- 2.29%	218,062	1,897
13:36	8,520	210	- 2.41%	217,486	1,893
13:35	8,520	210	- 2.41%	217,466	1,892
13:34	8,520	210	- 2.41%	217,438	1,892
13:33	8,510	220	- 2.52%	217,269	1,891
13:32	8,530	200	- 2.29%	217,242	1,890
13:31	8,530	200	- 2.29%	217,203	1,890