시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,550	180	- 2.06%	221,292	1,925
13:49	8,570	160	- 1.83%	221,051	1,923
13:48	8,570	160	- 1.83%	220,949	1,922
13:47	8,580	150	- 1.72%	220,886	1,922
13:46	8,590	140	- 1.60%	220,859	1,921
13:45	8,590	140	- 1.60%	220,608	1,919
13:44	8,600	130	- 1.49%	220,496	1,918
13:43	8,590	140	- 1.60%	220,063	1,915
13:42	8,550	180	- 2.06%	219,105	1,906
13:41	8,530	200	- 2.29%	219,034	1,906