시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,340	390	- 4.47%	300,553	2,587
15:19	8,300	430	- 4.93%	298,270	2,568
15:18	8,350	380	- 4.35%	296,422	2,552
15:17	8,320	410	- 4.70%	296,179	2,550
15:16	8,310	420	- 4.81%	295,290	2,543
15:15	8,330	400	- 4.58%	291,981	2,515
15:14	8,310	420	- 4.81%	290,495	2,503
15:13	8,310	420	- 4.81%	289,968	2,499
15:12	8,330	400	- 4.58%	289,680	2,496
15:11	8,330	400	- 4.58%	289,291	2,493