시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	17,460	740	- 4.07%	18,839	333
12:40	17,470	730	- 4.01%	18,825	333
12:39	17,490	710	- 3.90%	18,823	333
12:36	17,470	730	- 4.01%	18,822	333
12:34	17,490	710	- 3.90%	18,807	333
12:33	17,500	700	- 3.85%	18,804	333
12:32	17,530	670	- 3.68%	18,803	333
12:28	17,520	680	- 3.74%	18,799	333
12:26	17,500	700	- 3.85%	18,691	331
12:25	17,490	710	- 3.90%	16,942	300