시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	17,520	680	- 3.74%	19,582	346
12:56	17,530	670	- 3.68%	19,579	346
12:55	17,550	650	- 3.57%	19,575	346
12:52	17,520	680	- 3.74%	19,573	346
12:50	17,520	680	- 3.74%	19,539	346
12:49	17,590	610	- 3.35%	19,178	339
12:48	17,600	600	- 3.30%	19,176	339
12:47	17,520	680	- 3.74%	18,862	334
12:46	17,490	710	- 3.90%	18,855	334
12:44	17,490	710	- 3.90%	18,854	334