시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	17,530	670	- 3.68%	21,621	382
13:27	17,490	710	- 3.90%	21,620	382
13:19	17,600	600	- 3.30%	19,796	350
13:14	17,610	590	- 3.24%	19,788	350
13:12	17,570	630	- 3.46%	19,714	349
13:10	17,600	600	- 3.30%	19,710	349
13:09	17,580	620	- 3.41%	19,594	347
13:08	17,570	630	- 3.46%	19,593	347
13:07	17,550	650	- 3.57%	19,591	347
12:59	17,530	670	- 3.68%	19,587	347