시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	17,580	620	- 3.41%	22,149	391
13:43	17,580	620	- 3.41%	22,147	391
13:40	17,590	610	- 3.35%	22,128	391
13:39	17,590	610	- 3.35%	22,006	389
13:38	17,580	620	- 3.41%	22,004	389
13:37	17,590	610	- 3.35%	21,971	388
13:36	17,530	670	- 3.68%	21,969	388
13:32	17,500	700	- 3.85%	21,968	388
13:31	17,520	680	- 3.74%	21,750	384
13:30	17,520	680	- 3.74%	21,747	384