시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	17,590	610	- 3.35%	22,488	397
14:03	17,600	600	- 3.30%	22,478	397
14:02	17,620	580	- 3.19%	22,458	397
13:59	17,720	480	- 2.64%	22,440	397
13:58	17,640	560	- 3.08%	22,380	396
13:57	17,600	600	- 3.30%	22,376	395
13:56	17,580	620	- 3.41%	22,296	394
13:53	17,550	650	- 3.57%	22,190	392
13:52	17,550	650	- 3.57%	22,189	392
13:51	17,560	640	- 3.52%	22,188	392