시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	17,550	650	- 3.57%	22,725	402
14:19	17,550	650	- 3.57%	22,724	402
14:17	17,550	650	- 3.57%	22,717	401
14:16	17,560	640	- 3.52%	22,716	401
14:14	17,580	620	- 3.41%	22,706	401
14:13	17,570	630	- 3.46%	22,704	401
14:12	17,580	620	- 3.41%	22,673	401
14:11	17,600	600	- 3.30%	22,656	400
14:10	17,600	600	- 3.30%	22,589	399
14:09	17,600	600	- 3.30%	22,532	398