시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	17,530	670	- 3.68%	24,512	433
14:46	17,500	700	- 3.85%	24,011	424
14:44	17,480	720	- 3.96%	24,010	424
14:41	17,490	710	- 3.90%	23,701	419
14:39	17,500	700	- 3.85%	23,691	419
14:35	17,520	680	- 3.74%	23,589	417
14:34	17,540	660	- 3.63%	23,581	417
14:33	17,520	680	- 3.74%	23,539	416
14:31	17,520	680	- 3.74%	23,531	416
14:28	17,540	660	- 3.63%	22,817	403