시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	17,910	290	- 1.59%	2,244	41
09:10	17,910	290	- 1.59%	2,215	40
09:09	17,920	280	- 1.54%	1,944	35
09:07	17,910	290	- 1.59%	1,907	35
09:06	18,070	130	- 0.71%	1,906	35
09:05	18,230	30	+ 0.17%	1,327	24
09:04	18,200	0	0.00%	863	16
09:03	18,120	80	- 0.44%	813	15
09:02	18,220	20	+ 0.11%	689	13
09:01	18,380	180	+ 0.99%	687	13